First Trust Growth Strength™ ETF (FTGS)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
11/22/2024 $33.08 $33.07 $33.06 162,119 $864,751,075
11/21/2024 $32.82 $32.81 $32.81 162,669 $857,916,538
11/20/2024 $32.38 $32.35 $32.36 168,214 $842,664,774
11/19/2024 $32.28 $32.27 $32.28 207,300 $835,792,197
11/18/2024 $32.32 $32.29 $32.30 199,352 $833,206,044
11/15/2024 $32.22 $32.19 $32.20 283,178 $824,169,414
11/14/2024 $32.67 $32.65 $32.67 166,166 $832,592,840
11/13/2024 $32.83 $32.79 $32.81 206,189 $836,261,249
11/12/2024 $32.85 $32.81 $32.83 174,423 $830,040,921
11/11/2024 $32.84 $32.80 $32.83 169,424 $829,762,459
11/8/2024 $32.75 $32.72 $32.74 137,687 $826,287,306
11/7/2024 $32.50 $32.47 $32.49 186,134 $819,991,782
11/6/2024 $32.47 $32.44 $32.44 199,560 $819,090,616
11/5/2024 $31.38 $31.36 $31.36 137,042 $790,197,225
11/4/2024 $31.05 $31.02 $31.03 173,552 $781,670,610
11/1/2024 $30.91 $30.90 $30.89 154,431 $777,089,454

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.