FT Vest U.S. Equity Moderate Buffer ETF - April (GAPR)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
11/22/2024 $37.37 $37.37 $37.35 4,216 $213,918,365
11/21/2024 $37.27 $37.31 $37.27 7,093 $213,594,558
11/20/2024 $37.24 $37.26 $37.24 4,445 $213,285,757
11/19/2024 $37.25 $37.27 $37.25 16,751 $213,385,735
11/18/2024 $37.23 $37.26 $37.26 15,658 $213,321,458
11/15/2024 $37.15 $37.17 $37.16 14,270 $212,811,814
11/14/2024 $37.30 $37.35 $37.32 13,958 $212,885,203
11/13/2024 $37.34 $37.38 $37.35 10,423 $213,980,061
11/12/2024 $37.32 $37.35 $37.34 5,738 $213,832,166
11/11/2024 $37.32 $37.37 $37.34 4,178 $213,923,011
11/8/2024 $37.32 $37.35 $37.33 8,550 $213,807,510
11/7/2024 $37.27 $37.32 $37.29 1,904 $213,636,218
11/6/2024 $37.21 $37.24 $37.23 94,835 $213,202,665
11/5/2024 $36.93 $36.98 $36.97 3,815 $215,397,065
11/4/2024 $36.77 $36.82 $36.80 5,399 $214,468,628
11/1/2024 $36.72 $36.81 $36.78 4,948 $214,414,832

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.