FT Vest U.S. Equity Moderate Buffer ETF - April (GAPR)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
3/31/2025 $37.57 $37.53 $37.57 6,410 $182,032,565
3/28/2025 $37.36 $37.39 $37.39 230,486 $189,750,296
3/27/2025 $37.86 $37.84 $37.83 3,000 $192,054,039
3/26/2025 $37.83 $37.88 $37.90 601,679 $216,887,296
3/25/2025 $38.06 $38.07 $38.08 185,930 $216,032,179
3/24/2025 $38.02 $38.01 $38.01 72,798 $219,487,394
3/21/2025 $37.68 $37.67 $37.68 701,470 $217,535,576
3/20/2025 $37.65 $37.63 $37.64 23,470 $243,665,878
3/19/2025 $37.67 $37.67 $37.67 9,776 $243,898,222
3/18/2025 $37.41 $37.41 $37.42 15,804 $242,248,138
3/17/2025 $37.64 $37.63 $37.64 89,330 $243,643,864
3/14/2025 $37.47 $37.45 $37.46 29,831 $244,347,596
3/13/2025 $36.96 $36.98 $36.99 6,371 $238,514,553
3/12/2025 $37.26 $37.26 $37.27 9,729 $240,346,628
3/11/2025 $37.15 $37.11 $37.12 9,080 $239,343,968
3/10/2025 $37.24 $37.23 $37.25 52,533 $240,132,412
3/7/2025 $37.70 $37.68 $37.71 9,271 $243,064,302
3/6/2025 $37.56 $37.56 $37.56 13,946 $242,287,857
3/5/2025 $37.83 $37.83 $37.83 6,079 $244,014,017
3/4/2025 $37.67 $37.68 $37.68 7,461 $243,053,158
3/3/2025 $37.76 $37.81 $37.83 4,884 $243,867,598

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.