FT Vest U.S. Equity Moderate Buffer ETF - December (GDEC)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
11/20/2024 $33.60 $33.62 $33.62 11,005 $137,856,870
11/19/2024 $33.62 $33.62 $33.62 7,319 $137,842,133
11/18/2024 $33.61 $33.62 $33.62 6,416 $137,831,542
11/15/2024 $33.59 $33.59 $33.59 5,654 $137,720,292
11/14/2024 $33.60 $33.61 $33.60 22,124 $136,949,934
11/13/2024 $33.59 $33.61 $33.60 10,269 $136,137,002
11/12/2024 $33.57 $33.60 $33.57 2,900 $136,088,747
11/11/2024 $33.60 $33.60 $33.60 11,043 $138,585,271
11/8/2024 $33.59 $33.59 $33.59 105,777 $140,225,392
11/7/2024 $33.53 $33.57 $33.53 8,917 $143,514,572
11/6/2024 $33.55 $33.55 $33.55 8,700 $143,417,582
11/5/2024 $33.42 $33.45 $33.42 11,225 $142,994,766
11/4/2024 $33.37 $33.38 $33.36 102,891 $142,697,307
11/1/2024 $33.35 $33.36 $33.37 23,226 $142,602,938

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.