FT Vest U.S. Equity Moderate Buffer ETF - December (GDEC)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
3/31/2025 $33.11 $33.07 $33.08 24,912 $444,760,818
3/28/2025 $32.97 $32.98 $33.02 23,724 $443,540,343
3/27/2025 $33.39 $33.35 $33.35 27,643 $448,534,569
3/26/2025 $33.44 $33.38 $33.40 55,787 $448,067,416
3/25/2025 $33.62 $33.62 $33.61 24,812 $450,529,401
3/24/2025 $33.60 $33.58 $33.58 31,823 $450,011,544
3/21/2025 $33.20 $33.26 $33.28 46,191 $445,706,113
3/20/2025 $33.28 $33.23 $33.26 60,789 $445,312,325
3/19/2025 $33.33 $33.28 $33.29 36,745 $445,923,687
3/18/2025 $33.13 $33.08 $33.10 26,655 $441,614,001
3/17/2025 $33.30 $33.28 $33.28 290,077 $438,448,052
3/14/2025 $33.18 $33.13 $33.12 39,496 $445,549,242
3/13/2025 $32.81 $32.76 $32.76 51,390 $439,838,219
3/12/2025 $33.06 $32.99 $33.00 41,475 $442,124,369
3/11/2025 $32.95 $32.90 $32.89 62,886 $440,095,930
3/10/2025 $33.01 $33.03 $33.04 30,200 $441,745,501
3/7/2025 $33.59 $33.53 $33.55 60,689 $447,631,288
3/6/2025 $33.45 $33.43 $33.46 60,589 $446,242,928
3/5/2025 $33.72 $33.75 $33.78 294,617 $450,609,089
3/4/2025 $33.60 $33.57 $33.56 80,149 $443,058,228
3/3/2025 $33.81 $33.76 $33.78 30,981 $448,142,601

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.