FT Vest U.S. Equity Moderate Buffer ETF - December (GDEC)

FT Vest U.S. Equity Moderate Buffer ETF - December (GDEC)

Closing Market Price and NAV History

Date	Market Price¹	Net Asset Value²	Bid/Ask Midpoint	Volume¹	Net Assets²
7/16/2024	$32.73	$32.78	$32.71	5,713	$150,770,140
7/15/2024	$32.67	$32.75	$32.69	20,593	$150,647,894
7/12/2024	$32.69	$32.72	$32.68	17,502	$150,516,952
7/11/2024	$32.64	$32.68	$32.62	6,227	$150,344,074
7/10/2024	$32.65	$32.71	$32.66	10,275	$150,482,420
7/9/2024	$32.60	$32.67	$32.61	2,894	$150,293,696
7/8/2024	$32.60	$32.67	$32.60	4,328	$150,263,058
7/5/2024	$32.59	$32.64	$32.58	1,170	$150,139,470
7/3/2024	$32.53	$32.61	$32.53	4,378	$149,989,007
7/2/2024	$32.55	$32.59	$32.51	46,670	$149,920,768
7/1/2024	$32.46	$32.53	$32.46	898,779	$153,715,272

Footnotes

¹	Market prices and volume are as of the market close on the applicable date.
²	NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.