FT Vest U.S. Equity Moderate Buffer ETF - February (GFEB)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
3/31/2025 $36.77 $36.76 $36.79 27,913 $338,171,170
3/28/2025 $36.69 $36.65 $36.65 275,833 $337,212,253
3/27/2025 $37.11 $37.06 $37.10 20,270 $331,708,996
3/26/2025 $37.16 $37.12 $37.13 24,677 $331,322,108
3/25/2025 $37.40 $37.36 $37.37 42,408 $333,444,064
3/24/2025 $37.35 $37.32 $37.31 44,486 $331,199,749
3/21/2025 $37.00 $36.98 $36.95 35,933 $328,191,853
3/20/2025 $36.98 $36.94 $36.93 20,525 $327,873,001
3/19/2025 $37.02 $36.99 $36.97 30,491 $328,286,206
3/18/2025 $36.80 $36.77 $36.77 21,290 $326,370,803
3/17/2025 $37.01 $36.99 $36.98 290,854 $328,247,367
3/14/2025 $36.86 $36.82 $36.84 53,517 $317,556,122
3/13/2025 $36.43 $36.40 $36.38 91,515 $311,260,280
3/12/2025 $36.69 $36.69 $36.67 76,074 $312,773,140
3/11/2025 $36.51 $36.52 $36.55 107,484 $311,361,966
3/10/2025 $36.74 $36.69 $36.69 197,403 $309,086,752
3/7/2025 $37.28 $37.24 $37.25 152,296 $311,902,400
3/6/2025 $37.16 $37.12 $37.13 105,834 $308,068,489
3/5/2025 $37.52 $37.48 $37.48 126,855 $310,163,917
3/4/2025 $37.26 $37.30 $37.28 302,171 $304,932,581
3/3/2025 $37.58 $37.50 $37.50 143,974 $297,163,587

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.