FT Vest U.S. Equity Moderate Buffer ETF - January (GJAN)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
1/31/2025 $39.02 $38.99 $38.98 128,143 $332,362,331
1/30/2025 $39.10 $39.06 $39.08 378,349 $333,024,912
1/29/2025 $39.03 $38.97 $39.06 144,796 $314,703,056
1/28/2025 $39.08 $39.06 $39.05 64,271 $312,517,877
1/27/2025 $38.84 $38.87 $38.90 131,857 $310,952,240
1/24/2025 $39.15 $39.12 $39.13 80,331 $308,089,340
1/23/2025 $39.18 $39.15 $39.22 150,735 $306,387,158
1/22/2025 $39.09 $39.00 $39.07 319,960 $299,344,511
1/21/2025 $39.02 $38.98 $39.01 841,849 $293,305,139
1/17/2025 $38.83 $38.80 $38.81 1,238,613 $263,851,468
1/16/2025 $38.82 $38.79 $38.79 32,446 $224,977,734
1/15/2025 $38.79 $38.78 $38.79 15,295 $401,411,352
1/14/2025 $38.74 $38.78 $38.79 26,657 $224,908,402
1/13/2025 $38.80 $38.77 $38.78 28,759 $224,865,787
1/10/2025 $38.73 $38.76 $38.75 142,191 $220,936,204
1/8/2025 $38.74 $38.75 $38.75 19,249 $220,881,019
1/7/2025 $38.74 $38.74 $38.75 42,809 $219,836,417
1/6/2025 $38.74 $38.74 $38.75 17,291 $219,839,483
1/3/2025 $38.69 $38.73 $38.74 30,148 $219,779,120
1/2/2025 $38.70 $38.70 $38.70 6,780 $219,609,523

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.