FT Vest U.S. Equity Moderate Buffer ETF - January (GJAN)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
3/31/2025 $37.67 $37.69 $37.71 21,785 $371,222,897
3/28/2025 $37.62 $37.59 $37.59 13,984 $370,229,015
3/27/2025 $37.96 $38.00 $38.02 7,522 $374,284,210
3/26/2025 $38.02 $38.06 $38.07 17,063 $374,911,887
3/25/2025 $38.35 $38.30 $38.30 16,986 $377,304,214
3/24/2025 $38.30 $38.26 $38.28 30,073 $376,859,533
3/21/2025 $37.94 $37.91 $37.91 6,647 $373,379,927
3/20/2025 $38.01 $37.87 $37.92 13,238 $372,986,496
3/19/2025 $37.96 $37.92 $37.92 22,249 $373,506,498
3/18/2025 $37.69 $37.70 $37.71 14,794 $371,339,509
3/17/2025 $37.95 $37.92 $37.92 13,023 $373,531,361
3/14/2025 $37.79 $37.75 $37.77 31,649 $371,884,807
3/13/2025 $37.28 $37.33 $37.33 39,881 $366,778,246
3/12/2025 $37.64 $37.62 $37.60 14,085 $369,571,539
3/11/2025 $37.52 $37.46 $37.48 60,771 $368,053,128
3/10/2025 $37.64 $37.62 $37.65 44,176 $372,404,511
3/7/2025 $38.16 $38.19 $38.22 29,019 $378,069,122
3/6/2025 $38.12 $38.07 $38.09 30,806 $376,875,873
3/5/2025 $38.43 $38.44 $38.44 21,570 $380,558,661
3/4/2025 $38.25 $38.22 $38.23 42,538 $378,363,030
3/3/2025 $38.44 $38.44 $38.47 20,988 $380,602,835

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.