FT Vest U.S. Equity Moderate Buffer ETF - July (GJUL)

FT Vest U.S. Equity Moderate Buffer ETF - July (GJUL)

Closing Market Price and NAV History

Date	Market Price¹	Net Asset Value²	Bid/Ask Midpoint	Volume¹	Net Assets²
7/16/2024	$34.88	$34.88	$34.89	112,436	$508,394,148
7/15/2024	$34.87	$34.87	$34.88	19,865	$257,136,836
7/12/2024	$34.84	$34.85	$34.88	70,165	$257,027,062
7/11/2024	$34.85	$34.85	$34.85	194,212	$256,985,426
7/10/2024	$34.84	$34.85	$34.85	42,561	$256,998,642
7/9/2024	$34.84	$34.84	$34.85	57,985	$255,237,225
7/8/2024	$34.85	$34.83	$34.85	54,727	$254,268,944
7/5/2024	$34.83	$34.81	$34.83	3,303	$254,141,385
7/3/2024	$34.81	$34.82	$34.80	19,017	$254,151,950
7/2/2024	$34.79	$34.80	$34.80	87,426	$254,895,686
7/1/2024	$34.77	$34.79	$34.81	6,488	$254,819,158

Footnotes

¹	Market prices and volume are as of the market close on the applicable date.
²	NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.