FT Vest U.S. Equity Moderate Buffer ETF - June (GJUN)

FT Vest U.S. Equity Moderate Buffer ETF - June (GJUN)

Closing Market Price and NAV History

Date	Market Price¹	Net Asset Value²	Bid/Ask Midpoint	Volume¹	Net Assets²
11/22/2024	$36.08	$36.10	$36.11	20,474	$494,569,841
11/21/2024	$36.04	$36.04	$36.01	38,892	$495,550,670
11/20/2024	$35.89	$35.99	$35.93	29,899	$494,875,999
11/19/2024	$35.93	$35.97	$35.95	53,997	$494,540,705
11/18/2024	$35.89	$35.91	$35.89	47,375	$493,708,945
11/15/2024	$35.77	$35.81	$35.81	372,138	$494,178,574
11/14/2024	$36.05	$36.08	$36.03	35,291	$505,061,895
11/13/2024	$36.10	$36.09	$36.12	71,511	$505,226,560
11/12/2024	$36.11	$36.12	$36.09	25,741	$506,554,440
11/11/2024	$36.14	$36.16	$36.12	33,499	$507,164,791
11/8/2024	$36.12	$36.11	$36.10	41,758	$506,434,405
11/7/2024	$36.01	$36.04	$36.03	35,933	$507,315,176
11/6/2024	$35.94	$35.97	$35.92	98,419	$505,375,183
11/5/2024	$35.49	$35.52	$35.57	85,152	$499,104,877
11/4/2024	$35.33	$35.31	$35.31	43,680	$495,229,229
11/1/2024	$35.32	$35.35	$35.33	26,973	$495,756,954

Footnotes

¹	Market prices and volume are as of the market close on the applicable date.
²	NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.