FT Vest U.S. Equity Moderate Buffer ETF - March (GMAR)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
11/20/2024 $37.31 $37.32 $37.26 34,707 $313,452,839
11/19/2024 $37.26 $37.29 $37.28 51,738 $313,219,711
11/18/2024 $37.24 $37.26 $37.26 58,508 $313,945,843
11/15/2024 $37.14 $37.23 $37.17 55,415 $316,425,958
11/14/2024 $37.30 $37.34 $37.32 26,749 $317,357,945
11/13/2024 $37.35 $37.42 $37.38 58,209 $319,037,367
11/12/2024 $37.34 $37.36 $37.37 31,193 $319,404,290
11/11/2024 $37.36 $37.42 $37.37 25,191 $321,799,534
11/8/2024 $37.34 $37.40 $37.35 9,015 $321,617,226
11/7/2024 $37.29 $37.36 $37.33 5,654 $321,260,934
11/6/2024 $37.20 $37.24 $37.24 32,202 $320,227,818
11/5/2024 $36.86 $36.92 $36.90 241,078 $327,696,711
11/4/2024 $36.69 $36.72 $36.72 29,060 $325,909,539
11/1/2024 $36.68 $36.73 $36.73 24,388 $325,979,349

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.