FT Vest U.S. Equity Moderate Buffer ETF - March (GMAR)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
6/28/2024 $35.44 $35.60 $35.47 40,146 $375,541,895
6/27/2024 $35.49 $35.67 $35.50 4,475 $376,351,088
6/26/2024 $35.49 $35.66 $35.48 13,447 $376,181,495
6/25/2024 $35.42 $35.60 $35.45 23,914 $375,587,982
6/24/2024 $35.39 $35.50 $35.38 25,845 $374,510,596
6/21/2024 $35.40 $35.45 $35.43 18,060 $373,994,412
6/20/2024 $35.40 $35.50 $35.43 16,312 $374,532,416
6/18/2024 $35.48 $35.50 $35.48 27,519 $374,529,666
6/17/2024 $35.43 $35.51 $35.43 3,868 $375,540,887
6/14/2024 $35.29 $35.31 $35.30 9,789 $375,157,671
6/13/2024 $35.27 $35.31 $35.31 11,487 $375,165,857
6/12/2024 $35.27 $35.26 $35.25 57,160 $374,632,204
6/11/2024 $35.10 $35.11 $35.13 14,314 $374,810,316
6/10/2024 $35.06 $35.05 $35.08 4,080 $374,191,823
6/7/2024 $35.03 $35.00 $35.03 11,549 $373,620,462
6/6/2024 $35.01 $35.05 $35.04 19,007 $374,162,799
6/5/2024 $35.02 $35.02 $35.05 14,138 $375,613,152
6/4/2024 $34.80 $34.82 $34.84 8,052 $373,470,420
6/3/2024 $34.79 $34.79 $34.81 55,295 $373,095,176

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.