FT Vest U.S. Equity Moderate Buffer ETF - May (GMAY)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
2/28/2025 $37.41 $37.43 $37.43 8,163 $218,006,958
2/27/2025 $37.15 $37.13 $37.15 3,886 $216,289,511
2/26/2025 $37.38 $37.43 $37.42 35,975 $217,106,166
2/25/2025 $37.43 $37.42 $37.42 78,582 $218,922,074
2/24/2025 $37.52 $37.50 $37.51 19,183 $222,214,554
2/21/2025 $37.56 $37.56 $37.58 103,269 $222,567,744
2/20/2025 $37.76 $37.80 $37.79 30,902 $223,968,888
2/19/2025 $37.41 $37.83 $37.83 48,674 $224,146,480
2/18/2025 $37.74 $37.79 $37.77 1,056 $223,908,276
2/14/2025 $37.79 $37.73 $37.76 11,910 $223,570,008
2/13/2025 $37.69 $37.73 $37.70 299,420 $232,999,457
2/12/2025 $37.58 $37.61 $37.59 4,807 $235,035,810
2/11/2025 $37.58 $37.63 $37.62 17,283 $235,206,119
2/10/2025 $37.56 $37.62 $37.59 5,109 $235,118,019
2/7/2025 $37.52 $37.52 $37.51 45,137 $234,475,434
2/6/2025 $37.60 $37.63 $37.61 12,207 $235,164,231
2/5/2025 $37.48 $37.57 $37.56 17,417 $234,827,353
2/4/2025 $37.50 $37.51 $37.50 8,893 $234,408,567
2/3/2025 $37.39 $37.38 $37.38 43,526 $233,618,477

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.