FT Vest U.S. Equity Max Buffer ETF - March (MARM)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
6/28/2024 $29.75 $29.77 $29.70 14,697 $212,889,202
6/27/2024 $29.71 $29.81 $29.73 10,935 $213,156,617
6/26/2024 $29.72 $29.82 $29.72 13,157 $213,221,647
6/25/2024 $29.66 $29.78 $29.70 56,542 $212,905,306
6/24/2024 $29.63 $29.72 $29.68 105,858 $212,526,034
6/21/2024 $29.70 $29.67 $29.69 33,199 $212,149,941
6/20/2024 $29.65 $29.67 $29.67 87,899 $211,410,146
6/18/2024 $29.72 $29.70 $29.69 290,209 $210,839,989
6/17/2024 $29.69 $29.73 $29.68 26,927 $203,625,337
6/14/2024 $29.59 $29.63 $29.60 295,607 $208,865,279
6/13/2024 $29.62 $29.62 $29.60 104,266 $212,491,290
6/12/2024 $29.54 $29.55 $29.56 299,196 $217,214,983
6/11/2024 $29.52 $29.49 $29.48 50,262 $213,040,019
6/10/2024 $29.46 $29.46 $29.59 68,931 $212,146,244
6/7/2024 $29.47 $29.44 $29.44 86,967 $211,241,535
6/6/2024 $29.43 $29.47 $29.48 22,890 $211,440,096
6/5/2024 $29.46 $29.45 $29.47 54,286 $211,292,246
6/4/2024 $29.38 $29.35 $29.39 140,258 $206,199,652
6/3/2024 $29.36 $29.34 $29.34 137,418 $200,218,926

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.