First Trust Indxx Medical Devices ETF (MDEV)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
3/31/2025 $20.15 $20.16 $20.16 729 $2,015,809
3/28/2025 $20.10 $20.13 $20.10 82 $2,013,484
3/27/2025 $20.34 $20.36 $20.34 44 $2,035,607
3/26/2025 $20.25 $20.26 $20.25 2 $2,026,506
3/25/2025 $20.49 $20.50 $20.49 17 $2,049,546
3/24/2025 $20.52 $20.55 $20.52 18 $2,054,648
3/21/2025 $20.29 $20.37 $20.30 222 $2,036,815
3/20/2025 $20.46 $20.50 $20.47 13 $2,049,658
3/19/2025 $20.59 $20.63 $20.60 120 $2,063,273
3/18/2025 $20.48 $20.59 $20.48 85 $2,059,356
3/17/2025 $20.59 $20.60 $20.59 492 $2,059,823
3/14/2025 $20.37 $20.38 $20.36 721 $2,037,749
3/13/2025 $19.95 $19.96 $19.95 1,011 $1,995,778
3/12/2025 $20.17 $20.17 $20.17 142 $2,017,440
3/11/2025 $20.29 $20.30 $20.28 1,704 $2,030,493
3/10/2025 $20.42 $20.43 $20.42 3,128 $2,043,493
3/7/2025 $20.89 $20.83 $20.88 301 $2,083,098
3/6/2025 $20.77 $20.79 $20.78 499 $2,079,269
3/5/2025 $21.08 $21.06 $21.08 113 $2,106,502
3/4/2025 $20.75 $20.79 $20.76 156 $2,079,181
3/3/2025 $20.88 $20.93 $20.94 109 $2,093,304

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.