First Trust Intermediate Government Opportunities ETF (MGOV)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
3/31/2025 $20.25 $20.24 $20.25 15,737 $63,766,114
3/28/2025 $20.23 $20.20 $20.23 10,398 $63,636,527
3/27/2025 $20.09 $20.07 $20.09 18,534 $63,223,191
3/26/2025 $20.16 $20.17 $20.16 50,483 $64,558,443
3/25/2025 $20.21 $20.22 $20.21 27,798 $64,695,081
3/24/2025 $20.18 $20.19 $20.18 19,993 $64,606,115
3/21/2025 $20.28 $20.29 $20.28 5,937 $64,937,644
3/20/2025 $20.30 $20.30 $20.30 16,055 $64,973,796
3/19/2025 $20.27 $20.28 $20.27 8,640 $64,911,252
3/18/2025 $20.20 $20.22 $20.21 42,114 $64,704,283
3/17/2025 $20.17 $20.20 $20.17 14,117 $64,637,197
3/14/2025 $20.15 $20.18 $20.16 91,769 $64,564,852
3/13/2025 $20.24 $20.23 $20.24 8,127 $64,732,988
3/12/2025 $20.17 $20.17 $20.18 21,467 $64,532,018
3/11/2025 $20.22 $20.21 $20.23 16,646 $64,677,757
3/10/2025 $20.31 $20.28 $20.30 33,775 $64,884,535
3/7/2025 $20.17 $20.17 $20.18 10,988 $64,538,224
3/6/2025 $20.18 $20.19 $20.20 19,302 $64,606,285
3/5/2025 $20.20 $20.20 $20.19 30,889 $62,605,062
3/4/2025 $20.31 $20.29 $20.30 126,753 $62,889,019
3/3/2025 $20.37 $20.34 $20.37 8,639 $63,058,044

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.