First Trust India NIFTY 50 Equal Weight ETF (NFTY)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
11/22/2024 $58.73 $58.53 $58.70 40,412 $283,877,822
11/21/2024 $57.49 $57.26 $57.49 81,941 $277,704,459
11/20/2024 $58.19 $57.86 $58.35 119,100 $280,615,164
11/19/2024 $58.16 $57.86 $58.13 46,023 $280,621,415
11/18/2024 $58.01 $57.74 $58.01 76,775 $280,019,605
11/15/2024 $57.91 $57.44 $57.96 28,843 $272,838,939
11/14/2024 $58.39 $57.88 $58.35 22,346 $274,913,736
11/13/2024 $57.97 $57.87 $58.03 126,446 $274,893,531
11/12/2024 $58.44 $58.58 $58.50 138,145 $278,273,406
11/11/2024 $59.68 $59.30 $59.83 14,422 $281,669,722
11/8/2024 $59.59 $59.54 $59.66 19,004 $282,812,916
11/7/2024 $60.10 $59.50 $60.13 31,367 $282,642,002
11/6/2024 $60.53 $60.42 $60.56 40,456 $286,993,255
11/5/2024 $60.51 $60.13 $60.29 41,687 $285,614,089
11/4/2024 $59.51 $59.36 $59.59 28,086 $281,978,197
11/1/2024 $60.40 $60.17 $60.29 16,785 $285,791,355

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.