First Trust India NIFTY 50 Equal Weight ETF (NFTY)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
2/28/2025 $52.02 $52.09 $52.14 22,482 $231,819,254
2/27/2025 $52.78 $53.04 $52.65 49,000 $236,018,557
2/26/2025 $53.30 $53.33 $53.29 25,890 $237,326,574
2/25/2025 $53.45 $53.33 $53.43 11,189 $237,328,983
2/24/2025 $53.59 $53.59 $53.49 24,103 $238,495,913
2/21/2025 $53.54 $53.77 $53.68 13,679 $239,261,078
2/20/2025 $54.48 $54.49 $54.30 18,035 $242,487,760
2/19/2025 $53.99 $54.08 $53.85 16,640 $240,672,801
2/18/2025 $53.91 $54.09 $54.09 44,424 $240,716,115
2/14/2025 $54.22 $53.89 $54.21 11,390 $239,821,615
2/13/2025 $54.74 $54.61 $54.74 16,183 $243,036,518
2/12/2025 $54.04 $54.36 $54.15 14,273 $241,887,308
2/11/2025 $54.36 $54.18 $54.36 12,512 $241,111,507
2/10/2025 $54.70 $54.56 $54.75 9,622 $242,798,649
2/7/2025 $54.58 $54.93 $54.60 50,252 $244,446,714
2/6/2025 $54.68 $54.85 $54.75 225,051 $255,036,276
2/5/2025 $55.20 $55.38 $55.32 11,518 $257,501,543
2/4/2025 $55.48 $55.85 $55.33 19,929 $265,275,655
2/3/2025 $55.04 $55.02 $54.92 44,945 $261,357,054

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.