FT Vest U.S. Equity Max Buffer ETF - November (NOVM)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
12/20/2024 $30.63 $30.62 $30.64 23,862 $17,605,318
12/19/2024 $30.52 $30.55 $30.56 29,640 $17,564,553
12/18/2024 $30.59 $30.55 $30.55 6,700 $17,563,838
12/17/2024 $30.68 $30.73 $30.73 14,959 $17,667,428
12/16/2024 $30.77 $30.73 $30.74 9,813 $17,671,891
12/13/2024 $30.72 $30.74 $30.72 12,060 $17,675,107
12/12/2024 $30.70 $30.67 $30.71 14,878 $17,633,932
12/11/2024 $30.73 $30.72 $30.74 19,281 $16,893,399
12/10/2024 $30.68 $30.67 $30.70 10,605 $16,867,159
12/9/2024 $30.70 $30.69 $30.72 11,877 $16,878,077
12/6/2024 $30.75 $30.73 $30.74 7,076 $16,901,412
12/5/2024 $30.71 $30.70 $30.72 2,609 $16,886,847
12/4/2024 $30.71 $30.69 $30.72 9,208 $16,882,113
12/3/2024 $30.71 $30.68 $30.71 43,748 $16,105,774
12/2/2024 $30.71 $30.65 $30.66 49,953 $16,093,383

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.