First Trust Indxx NextG ETF (NXTG)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
11/20/2024 $84.08 $84.26 $83.98 2,997 $366,549,687
11/19/2024 $83.92 $84.26 $84.01 8,046 $366,550,393
11/18/2024 $83.84 $84.01 $83.96 1,771 $365,463,169
11/15/2024 $83.21 $83.40 $83.33 5,814 $366,945,874
11/14/2024 $83.99 $84.28 $84.10 8,124 $370,814,699
11/13/2024 $84.27 $84.59 $84.36 11,068 $372,185,160
11/12/2024 $84.63 $85.11 $84.74 2,448 $374,494,833
11/11/2024 $85.98 $86.30 $85.86 5,459 $379,705,456
11/8/2024 $86.31 $86.54 $86.20 6,835 $380,782,318
11/7/2024 $86.41 $86.41 $86.53 5,854 $380,199,891
11/6/2024 $85.67 $85.87 $85.55 4,326 $377,819,597
11/5/2024 $85.60 $85.92 $85.69 12,398 $378,044,658
11/4/2024 $84.82 $85.12 $84.90 2,475 $374,516,744
11/1/2024 $84.69 $84.93 $84.84 2,984 $373,678,968

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.