FT Vest Nasdaq-100® Buffer ETF - March (QMAR)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
2/28/2025 $30.06 $30.11 $30.11 168,807 $442,603,617
2/27/2025 $29.72 $29.71 $29.70 7,500 $436,735,446
2/26/2025 $30.27 $30.31 $30.31 13,645 $445,499,674
2/25/2025 $30.24 $30.28 $30.26 6,638 $445,046,736
2/24/2025 $30.47 $30.48 $30.49 15,084 $446,570,803
2/21/2025 $30.67 $30.65 $30.68 27,763 $448,964,225
2/20/2025 $30.87 $30.90 $30.87 16,144 $452,613,556
2/19/2025 $30.87 $30.91 $30.91 16,046 $451,354,109
2/18/2025 $30.85 $30.89 $30.87 9,665 $450,943,132
2/14/2025 $30.80 $30.85 $30.84 33,427 $450,367,848
2/13/2025 $30.77 $30.79 $30.78 71,669 $449,477,760
2/12/2025 $30.62 $30.63 $30.62 21,687 $448,671,714
2/11/2025 $30.61 $30.61 $30.61 62,979 $449,910,497
2/10/2025 $30.58 $30.62 $30.62 42,244 $450,113,354
2/7/2025 $30.40 $30.44 $30.44 16,113 $447,541,028
2/6/2025 $30.58 $30.59 $30.59 7,157 $449,722,097
2/5/2025 $30.53 $30.51 $30.51 21,366 $445,481,151
2/4/2025 $30.42 $30.43 $30.42 19,716 $444,285,772
2/3/2025 $30.18 $30.23 $30.23 15,340 $441,305,700

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.