FT Vest Nasdaq-100® Buffer ETF - March (QMAR)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
3/31/2025 $28.29 $28.27 $28.26 14,362 $405,615,922
3/28/2025 $28.31 $28.28 $28.29 54,787 $405,808,631
3/27/2025 $28.74 $28.73 $28.70 97,300 $410,820,223
3/26/2025 $28.80 $28.82 $28.80 51,498 $412,094,569
3/25/2025 $29.10 $29.11 $29.12 54,573 $416,288,231
3/24/2025 $29.05 $29.03 $29.02 80,771 $416,650,285
3/21/2025 $28.69 $28.66 $28.67 704,016 $414,069,600
3/20/2025 $28.58 $28.56 $28.57 33,381 $421,325,344
3/19/2025 $28.61 $28.67 $28.66 25,173 $802,715,669
3/18/2025 $28.29 $28.30 $28.30 10,069 $417,416,018
3/17/2025 $28.83 $28.77 $28.77 20,271 $424,392,673
3/14/2025 $28.59 $28.61 $28.60 82,768 $421,970,308
3/13/2025 $27.95 $27.97 $27.97 16,959 $412,513,243
3/12/2025 $28.49 $28.47 $28.47 11,410 $417,048,817
3/11/2025 $28.21 $28.20 $28.21 51,776 $413,079,662
3/10/2025 $28.26 $28.30 $28.32 10,792 $416,019,299
3/7/2025 $29.36 $29.33 $29.33 23,587 $431,098,748
3/6/2025 $29.13 $29.12 $29.13 12,350 $428,020,342
3/5/2025 $29.86 $29.85 $29.84 13,450 $437,338,914
3/4/2025 $29.48 $29.51 $29.51 24,459 $432,382,914
3/3/2025 $29.61 $29.59 $29.57 20,691 $435,010,981

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.