FT Vest Nasdaq-100® Buffer ETF - March (QMAR)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
6/28/2024 $27.98 $28.00 $27.98 75,349 $431,263,841
6/27/2024 $28.01 $28.04 $28.03 18,995 $433,173,331
6/26/2024 $27.99 $28.06 $27.98 62,612 $432,108,954
6/25/2024 $27.95 $28.02 $27.96 8,445 $431,575,650
6/24/2024 $27.78 $27.85 $27.78 170,313 $428,851,564
6/21/2024 $27.91 $27.92 $27.93 27,115 $434,224,695
6/20/2024 $27.95 $28.04 $27.96 11,253 $437,421,484
6/18/2024 $28.05 $28.07 $28.07 73,334 $437,881,963
6/17/2024 $28.05 $28.13 $28.05 19,992 $437,459,207
6/14/2024 $27.89 $27.99 $27.90 217,100 $440,875,819
6/13/2024 $27.87 $27.83 $27.84 28,942 $438,304,604
6/12/2024 $27.78 $27.86 $27.76 52,957 $437,346,899
6/11/2024 $27.55 $27.64 $27.56 29,579 $433,989,074
6/10/2024 $27.47 $27.52 $27.46 12,748 $433,509,922
6/7/2024 $27.43 $27.46 $27.39 24,021 $432,530,611
6/6/2024 $27.41 $27.49 $27.39 57,270 $432,905,989
6/5/2024 $27.39 $27.49 $27.40 18,605 $433,008,021
6/4/2024 $27.11 $27.17 $27.09 36,463 $427,910,052
6/3/2024 $27.05 $27.13 $27.03 11,494 $427,272,352

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.