FT Vest Nasdaq-100® Buffer ETF - March (QMAR)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
7/26/2024 $27.47 $27.59 $27.51 12,695 $419,341,928
7/25/2024 $27.28 $27.40 $27.32 8,254 $416,431,398
7/24/2024 $27.45 $27.58 $27.48 18,703 $419,212,048
7/23/2024 $28.06 $28.18 $28.06 34,539 $428,330,285
7/22/2024 $28.08 $28.20 $28.11 49,126 $428,712,344
7/19/2024 $27.86 $27.97 $27.89 6,700 $425,167,945
7/18/2024 $28.00 $28.00 $28.00 27,467 $425,560,421
7/17/2024 $28.04 $28.13 $28.07 23,336 $423,408,562
7/16/2024 $28.44 $28.54 $28.46 23,567 $429,536,659
7/15/2024 $28.46 $28.53 $28.45 37,159 $430,784,033
7/12/2024 $28.44 $28.42 $28.43 16,520 $429,193,136
7/11/2024 $28.35 $28.43 $28.33 19,474 $426,439,164
7/10/2024 $28.63 $28.67 $28.61 25,957 $431,452,280
7/9/2024 $28.47 $28.56 $28.49 16,357 $429,849,747
7/8/2024 $28.47 $28.55 $28.48 197,308 $433,934,074
7/5/2024 $28.46 $28.52 $28.44 30,179 $433,481,530
7/3/2024 $28.31 $28.34 $28.33 16,610 $430,722,100
7/2/2024 $28.24 $28.32 $28.22 253,003 $429,072,483
7/1/2024 $28.05 $28.09 $28.09 9,989 $431,242,052

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.