FT Vest U.S. Equity Equal Weight Buffer ETF - December (RSDE)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
1/31/2025 $20.52 $20.45 $20.51 3,352 $11,247,633
1/30/2025 $20.57 $20.52 $20.57 6,227 $11,288,656
1/29/2025 $20.49 $20.41 $20.49 201 $11,225,872
1/28/2025 $20.54 $20.52 $20.54 13,669 $11,283,995
1/27/2025 $20.58 $20.49 $20.58 10,796 $10,243,588
1/24/2025 $20.59 $20.51 $20.59 21,031 $10,254,144
1/23/2025 $20.55 $20.52 $20.55 15,502 $10,257,916
1/22/2025 $20.53 $20.48 $20.53 10,680 $10,238,820
1/21/2025 $20.54 $20.52 $20.54 1,363 $10,259,140
1/17/2025 $20.44 $20.39 $20.44 3,660 $10,194,255
1/16/2025 $20.33 $20.30 $20.33 21,916 $10,150,164
1/15/2025 $20.24 $20.21 $20.24 7,925 $10,102,645
1/14/2025 $20.08 $20.06 $20.06 9,330 $10,029,896
1/13/2025 $19.96 $19.94 $19.97 8,435 $9,969,241
1/10/2025 $19.92 $19.96 $19.92 45,686 $9,982,099
1/8/2025 $20.10 $20.05 $20.10 10,430 $9,020,551
1/7/2025 $20.07 $20.07 $20.07 2,896 $9,031,114
1/6/2025 $20.13 $20.14 $20.14 130,609 $8,057,489
1/3/2025 $20.13 $20.10 $20.14 22,261 $6,028,872
1/2/2025 $20.03 $19.97 $20.03 4,625 $5,991,839

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.