FT Vest U.S. Equity Equal Weight Buffer ETF - June (RSJN)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
3/31/2025 $31.69 $31.65 $31.68 96,158 $26,900,292
3/28/2025 $31.52 $31.49 $31.52 7,561 $26,762,472
3/27/2025 $31.93 $31.87 $31.90 1,296 $27,086,104
3/26/2025 $31.96 $31.93 $31.97 44,330 $27,138,033
3/25/2025 $31.97 $32.01 $32.00 12,473 $27,206,671
3/24/2025 $32.08 $32.05 $32.06 87,401 $24,041,191
3/21/2025 $31.68 $31.68 $31.68 3,988 $23,757,673
3/20/2025 $31.83 $31.84 $31.82 1,075 $23,879,006
3/19/2025 $31.91 $31.94 $31.91 31,308 $23,954,009
3/18/2025 $31.76 $31.76 $31.75 12,424 $25,406,045
3/17/2025 $31.91 $31.90 $31.89 1,847 $25,522,594
3/14/2025 $31.56 $31.53 $31.57 2,685 $25,221,409
3/13/2025 $31.14 $31.10 $31.14 273 $24,879,424
3/12/2025 $31.34 $31.35 $31.33 5,411 $25,077,076
3/11/2025 $31.49 $31.48 $31.46 1,847 $25,183,759
3/10/2025 $31.80 $31.80 $31.79 26,072 $27,032,527
3/7/2025 $32.17 $32.12 $32.17 482 $27,302,618
3/6/2025 $31.90 $31.89 $31.92 11,869 $27,103,984
3/5/2025 $32.19 $32.17 $32.20 4,260 $27,342,480
3/4/2025 $31.95 $31.96 $31.94 1,554 $27,169,594
3/3/2025 $32.34 $32.31 $32.39 2,986 $27,467,594

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.