FT Vest SMID Rising Dividend Achievers Target Income ETF (SDVD)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
4/17/2025 $18.71 $18.67 $18.69 165,559 $369,739,276
4/16/2025 $18.56 $18.54 $18.53 177,284 $366,996,493
4/15/2025 $18.75 $18.73 $18.74 97,839 $368,888,196
4/14/2025 $18.73 $18.74 $18.76 186,669 $369,142,397
4/11/2025 $18.51 $18.56 $18.56 541,978 $366,610,767
4/10/2025 $18.38 $18.31 $18.32 187,469 $360,609,103
4/9/2025 $19.01 $19.02 $18.96 142,568 $372,719,636
4/8/2025 $17.64 $17.55 $17.56 209,930 $343,974,232
4/7/2025 $17.88 $17.84 $17.82 321,121 $349,699,232
4/4/2025 $18.07 $18.05 $18.06 495,917 $353,732,309
4/3/2025 $18.88 $18.85 $18.86 270,374 $365,775,057
4/2/2025 $20.21 $20.24 $20.25 135,555 $390,668,983
4/1/2025 $20.03 $20.01 $20.02 141,781 $385,174,122

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.