FT Vest SMID Rising Dividend Achievers Target Income ETF (SDVD)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
7/16/2024 $22.30 $22.28 $22.28 95,279 $130,361,537
7/15/2024 $21.64 $21.63 $21.65 22,891 $126,552,154
7/12/2024 $21.41 $21.39 $21.40 40,612 $125,103,026
7/11/2024 $21.26 $21.28 $21.28 56,192 $123,405,232
7/10/2024 $20.73 $20.73 $20.72 22,193 $120,214,265
7/9/2024 $20.45 $20.44 $20.44 65,200 $118,561,239
7/8/2024 $20.50 $20.47 $20.50 220,846 $113,616,269
7/5/2024 $20.41 $20.38 $20.41 161,141 $110,055,786
7/3/2024 $20.67 $20.65 $20.66 46,183 $111,488,049
7/2/2024 $20.65 $20.62 $20.65 104,957 $110,334,835
7/1/2024 $20.64 $20.59 $20.63 44,246 $110,181,188

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.