FT Vest U.S. Small Cap Moderate Buffer ETF - February (SFEB)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
3/31/2025 $20.39 $20.35 $20.38 23,599 $74,261,691
3/28/2025 $20.43 $20.40 $20.43 63,749 $73,435,943
3/27/2025 $20.65 $20.63 $20.66 15,361 $74,266,706
3/26/2025 $20.67 $20.66 $20.70 31,312 $73,355,926
3/25/2025 $20.80 $20.78 $20.80 19,622 $73,761,131
3/24/2025 $20.82 $20.84 $20.86 9,016 $73,981,191
3/21/2025 $20.61 $20.57 $20.59 10,154 $73,036,807
3/20/2025 $20.63 $20.62 $20.63 5,112 $73,197,006
3/19/2025 $20.69 $20.68 $20.69 12,676 $73,411,631
3/18/2025 $20.52 $20.51 $20.52 9,108 $72,816,167
3/17/2025 $20.60 $20.60 $20.60 16,900 $73,140,487
3/14/2025 $20.46 $20.47 $20.48 13,772 $72,659,625
3/13/2025 $20.22 $20.20 $20.21 41,723 $71,694,828
3/12/2025 $20.40 $20.36 $20.37 92,878 $67,176,923
3/11/2025 $20.37 $20.32 $20.32 16,607 $67,066,586
3/10/2025 $20.36 $20.31 $20.32 18,754 $67,009,405
3/7/2025 $20.60 $20.60 $20.62 16,348 $67,994,053
3/6/2025 $20.53 $20.58 $20.56 26,499 $67,908,829
3/5/2025 $20.74 $20.73 $20.75 24,425 $65,307,181
3/4/2025 $20.64 $20.65 $20.63 33,317 $65,057,967
3/3/2025 $20.72 $20.73 $20.75 28,010 $64,264,226

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.