First Trust Cloud Computing ETF (SKYY)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
6/28/2024 $95.53 $95.57 $95.55 99,983 $2,991,447,707
6/27/2024 $95.20 $95.21 $95.22 128,315 $2,979,971,320
6/26/2024 $93.21 $93.15 $93.14 97,121 $2,915,680,075
6/25/2024 $92.43 $92.45 $92.43 61,727 $2,898,236,622
6/24/2024 $91.91 $91.97 $91.94 107,955 $2,883,273,998
6/21/2024 $92.62 $92.71 $92.67 59,405 $2,906,483,619
6/20/2024 $92.02 $92.06 $92.05 149,257 $2,900,006,836
6/18/2024 $92.19 $92.21 $92.22 142,098 $2,904,652,876
6/17/2024 $92.32 $92.34 $92.34 86,520 $2,908,757,859
6/14/2024 $92.09 $92.11 $92.11 52,760 $2,901,485,985
6/13/2024 $91.87 $91.88 $91.85 92,029 $2,894,130,041
6/12/2024 $92.73 $92.77 $92.76 88,753 $2,922,313,060
6/11/2024 $91.39 $91.41 $91.42 79,106 $2,879,450,085
6/10/2024 $91.30 $91.31 $91.33 83,628 $2,880,799,078
6/7/2024 $90.89 $90.91 $90.91 100,022 $2,868,350,512
6/6/2024 $91.35 $91.36 $91.37 107,555 $2,891,529,418
6/5/2024 $90.91 $90.94 $90.93 133,681 $2,882,927,043
6/4/2024 $89.49 $89.52 $89.51 173,610 $2,837,932,119
6/3/2024 $89.46 $89.47 $89.48 321,172 $2,836,297,801

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.