FT Vest U.S. Equity Quarterly Max Buffer ETF (SQMX)

FT Vest U.S. Equity Quarterly Max Buffer ETF (SQMX)

Closing Market Price and NAV History

Date	Market Price¹	Net Asset Value²	Bid/Ask Midpoint	Volume¹	Net Assets²
1/17/2025	$30.98	$30.96	$30.98	0	$1,548,209
1/16/2025	$30.89	$30.87	$30.89	7,112	$1,543,506
1/15/2025	$30.90	$30.88	$30.89	1	$1,544,260
1/14/2025	$30.72	$30.71	$30.71	4,067	$1,535,388
1/13/2025	$30.69	$30.68	$30.69	0	$1,534,272
1/10/2025	$30.67	$30.65	$30.66	700	$1,532,756
1/8/2025	$30.80	$30.80	$30.80	0	$1,540,143
1/7/2025	$30.79	$30.79	$30.79	0	$1,539,510
1/6/2025	$30.88	$30.88	$30.88	3	$1,544,239
1/3/2025	$30.83	$30.83	$30.84	0	$1,541,361
1/2/2025	$30.71	$30.72	$30.71	1	$1,535,936

Footnotes

¹	Market prices and volume are as of the market close on the applicable date.
²	NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.