FT Vest U.S. Equity Quarterly Max Buffer ETF (SQMX)

FT Vest U.S. Equity Quarterly Max Buffer ETF (SQMX)

Closing Market Price and NAV History

Date	Market Price¹	Net Asset Value²	Bid/Ask Midpoint	Volume¹	Net Assets²
4/17/2025	$30.05	$30.05	$30.06	0	$3,756,576
4/16/2025	$29.99	$29.98	$29.99	0	$3,748,093
4/15/2025	$30.25	$30.24	$30.25	101	$3,780,652
4/14/2025	$30.24	$30.24	$30.24	2,837	$3,779,744
4/11/2025	$30.02	$30.01	$30.02	0	$3,750,784
4/10/2025	$29.77	$29.76	$29.76	0	$3,720,582
4/9/2025	$30.27	$30.43	$30.27	500	$3,803,830
4/8/2025	$28.98	$29.03	$29.04	106	$2,903,392
4/7/2025	$29.28	$29.28	$29.29	13,752	$2,928,348
4/4/2025	$29.37	$29.35	$29.37	19,010	$2,935,245
4/3/2025	$30.22	$30.19	$30.21	4,341	$3,019,315
4/2/2025	$30.74	$30.72	$30.73	267	$3,072,505
4/1/2025	$30.67	$30.67	$30.67	0	$3,067,221

Footnotes

¹	Market prices and volume are as of the market close on the applicable date.
²	NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.