FT Vest U.S. Equity Uncapped Accelerator ETF - October (UXOC)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
3/31/2025 $28.77 $28.73 $28.76 392 $14,362,706
3/28/2025 $28.61 $28.58 $28.59 516 $14,292,551
3/27/2025 $29.22 $29.19 $29.19 821 $14,592,880
3/26/2025 $29.30 $29.28 $29.31 201,259 $14,641,834
3/25/2025 $29.60 $29.66 $29.65 901 $10,379,474
3/24/2025 $29.60 $29.59 $29.58 880 $10,355,822
3/21/2025 $29.05 $29.07 $29.05 44 $10,173,456
3/20/2025 $29.06 $29.04 $29.05 149 $10,163,214
3/19/2025 $29.13 $29.14 $29.13 141 $10,197,926
3/18/2025 $28.80 $28.82 $28.81 133 $10,086,690
3/17/2025 $29.16 $29.16 $29.15 141 $8,746,720
3/14/2025 $28.96 $28.95 $28.93 104 $8,686,039
3/13/2025 $28.31 $28.35 $28.33 442 $8,503,923
3/12/2025 $28.80 $28.77 $28.73 5,695 $8,630,355
3/11/2025 $28.63 $28.62 $28.59 1,253 $8,585,258
3/10/2025 $28.82 $28.83 $28.84 718 $8,649,719
3/7/2025 $29.70 $29.68 $29.66 237 $8,905,538
3/6/2025 $29.53 $29.53 $29.52 1,252 $8,858,380
3/5/2025 $30.11 $30.10 $30.10 476 $9,029,223
3/4/2025 $29.71 $29.76 $29.70 903 $8,928,347
3/3/2025 $30.11 $30.16 $30.16 33,455 $9,046,911

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.