First Trust WCM Developing World Equity ETF (WCME)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
3/31/2025 $13.62 $13.53 $13.63 383 $3,131,123
3/28/2025 $13.71 $13.63 $13.71 4,572 $3,152,965
3/27/2025 $13.94 $13.85 $13.94 2,740 $3,204,407
3/26/2025 $13.87 $13.80 $13.87 323 $3,191,987
3/25/2025 $13.96 $13.83 $13.97 1,183 $3,199,829
3/24/2025 $13.87 $13.80 $13.87 15,181 $3,191,772
3/21/2025 $13.83 $13.81 $13.86 8,919 $3,194,726
3/20/2025 $13.95 $13.94 $13.98 1,246 $3,224,937
3/19/2025 $14.07 $13.99 $14.07 101 $3,236,612
3/18/2025 $13.97 $13.90 $13.98 20,643 $3,216,027
3/17/2025 $14.08 $13.97 $14.08 1,490 $3,232,700
3/14/2025 $13.83 $13.75 $13.83 1,611 $3,180,817
3/13/2025 $13.58 $13.50 $13.57 1,789 $3,122,369
3/12/2025 $13.60 $13.50 $13.60 210 $3,123,492
3/11/2025 $13.50 $13.44 $13.50 11,294 $3,108,989
3/10/2025 $13.49 $13.42 $13.50 167 $3,105,110
3/7/2025 $13.81 $13.74 $13.81 42 $3,179,589
3/6/2025 $13.80 $13.72 $13.80 3,178 $3,174,170
3/5/2025 $13.88 $13.75 $13.88 799 $3,180,575
3/4/2025 $13.52 $13.44 $13.52 6 $3,108,929
3/3/2025 $13.46 $13.37 $13.47 76 $3,093,711

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.