FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April (XAPR)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
11/22/2024 $32.18 $32.21 $32.18 1,692 $33,016,047
11/21/2024 $32.17 $32.18 $32.17 3,082 $32,980,657
11/20/2024 $32.11 $32.15 $32.15 2,400 $32,953,602
11/19/2024 $32.17 $32.16 $32.17 2,710 $32,965,840
11/18/2024 $32.15 $32.16 $32.15 1,396 $32,963,944
11/15/2024 $32.12 $32.14 $32.12 725 $32,948,014
11/14/2024 $32.19 $32.20 $32.19 1,273 $33,007,921
11/13/2024 $32.20 $32.22 $32.20 1,813 $33,022,841
11/12/2024 $32.19 $32.20 $32.19 2,772 $33,001,611
11/11/2024 $32.19 $32.20 $32.19 6,084 $33,010,172
11/8/2024 $32.19 $32.19 $32.19 1,676 $32,994,618
11/7/2024 $32.16 $32.17 $32.17 504 $32,976,621
11/6/2024 $32.12 $32.13 $32.12 702 $32,930,328
11/5/2024 $31.97 $31.98 $31.98 968 $32,781,259
11/4/2024 $31.88 $31.87 $31.88 2,375 $32,671,234
11/1/2024 $31.87 $31.87 $31.87 633 $31,867,045

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.