FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April (XAPR)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
3/31/2025 $32.83 $32.81 $32.83 2,146 $12,303,809
3/28/2025 $32.78 $32.77 $32.78 365 $12,288,512
3/27/2025 $32.88 $32.87 $32.88 2,208 $12,328,029
3/26/2025 $32.81 $32.87 $32.88 153,089 $17,258,229
3/25/2025 $32.87 $32.90 $32.87 273,359 $37,014,467
3/24/2025 $32.89 $32.88 $32.89 104,639 $46,037,264
3/21/2025 $32.80 $32.80 $32.80 9,158 $45,923,599
3/20/2025 $32.77 $32.77 $32.77 926 $45,872,344
3/19/2025 $32.75 $32.76 $32.75 4,548 $45,046,467
3/18/2025 $32.66 $32.66 $32.66 2,527 $44,913,997
3/17/2025 $32.74 $32.73 $32.73 8,331 $45,002,588
3/14/2025 $32.67 $32.65 $32.66 39,443 $44,891,393
3/13/2025 $32.42 $32.43 $32.43 614 $46,206,414
3/12/2025 $32.54 $32.54 $32.53 1,454 $44,742,825
3/11/2025 $32.45 $32.43 $32.44 8,797 $44,596,479
3/10/2025 $32.48 $32.47 $32.49 78,319 $44,647,936
3/7/2025 $32.67 $32.66 $32.67 964 $44,909,601
3/6/2025 $32.61 $32.60 $32.61 4,985 $44,827,359
3/5/2025 $32.68 $32.71 $32.72 1,085 $44,976,925
3/4/2025 $32.65 $32.64 $32.65 1,164 $44,067,433
3/3/2025 $32.68 $32.69 $32.69 3,044 $44,128,774

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.