FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December (XDEC)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
3/31/2025 $36.80 $36.81 $36.80 44,604 $225,457,988
3/28/2025 $36.70 $36.70 $36.69 4,540 $224,802,941
3/27/2025 $37.12 $37.12 $37.10 16,039 $227,347,311
3/26/2025 $37.13 $37.16 $37.13 14,286 $227,629,901
3/25/2025 $37.37 $37.39 $37.34 7,234 $228,986,491
3/24/2025 $37.30 $37.34 $37.34 5,212 $228,709,533
3/21/2025 $36.95 $37.00 $36.99 9,610 $226,602,140
3/20/2025 $36.97 $36.96 $36.97 6,639 $226,386,027
3/19/2025 $36.93 $37.00 $36.99 19,855 $227,564,411
3/18/2025 $36.77 $36.79 $36.78 7,661 $226,260,364
3/17/2025 $36.99 $37.00 $36.99 9,803 $227,539,035
3/14/2025 $36.83 $36.84 $36.81 7,119 $226,588,866
3/13/2025 $36.38 $36.42 $36.39 7,891 $224,001,891
3/12/2025 $36.69 $36.70 $36.68 11,838 $225,699,318
3/11/2025 $36.58 $36.57 $36.55 11,250 $224,875,551
3/10/2025 $36.63 $36.69 $36.70 26,085 $225,657,526
3/7/2025 $37.23 $37.20 $37.21 16,730 $228,751,718
3/6/2025 $37.09 $37.05 $37.09 32,062 $227,840,739
3/5/2025 $37.40 $37.41 $37.40 19,369 $231,938,302
3/4/2025 $37.14 $37.24 $37.20 7,631 $230,882,153
3/3/2025 $37.39 $37.42 $37.43 9,665 $231,983,732

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.