FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February (XFEB)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
3/31/2025 $32.20 $32.20 $32.21 6,254 $37,027,148
3/28/2025 $32.14 $32.11 $32.13 7,946 $36,925,708
3/27/2025 $32.47 $32.45 $32.45 2,140 $37,317,037
3/26/2025 $32.50 $32.49 $32.50 6,893 $37,369,084
3/25/2025 $32.68 $32.68 $32.69 11,850 $37,584,134
3/24/2025 $32.66 $32.64 $32.65 3,316 $37,539,077
3/21/2025 $32.36 $32.36 $32.37 2,282 $37,209,245
3/20/2025 $32.34 $32.32 $32.34 6,621 $37,168,068
3/19/2025 $32.36 $32.35 $32.36 761 $36,393,602
3/18/2025 $32.17 $32.17 $32.17 6,160 $36,191,547
3/17/2025 $32.37 $32.34 $32.36 10,017 $36,384,251
3/14/2025 $32.25 $32.22 $32.23 4,701 $36,247,074
3/13/2025 $31.86 $31.86 $31.87 1,486 $35,838,623
3/12/2025 $32.11 $32.09 $32.09 4,635 $36,097,404
3/11/2025 $31.99 $31.96 $31.97 6,093 $35,950,280
3/10/2025 $32.12 $32.08 $32.10 10,874 $36,093,166
3/7/2025 $32.48 $32.52 $32.54 20,166 $35,768,200
3/6/2025 $32.44 $32.40 $32.44 38,786 $34,827,987
3/5/2025 $32.71 $32.69 $32.70 81,327 $35,146,017
3/4/2025 $32.58 $32.51 $32.55 26,360 $32,514,974
3/3/2025 $32.68 $32.68 $32.72 32,297 $32,681,846

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.