FT Vest U.S. Equity Buffer & Premium Income ETF - December (XIDE)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
3/31/2025 $29.92 $29.91 $29.92 494 $22,435,780
3/28/2025 $29.88 $29.87 $29.87 1,661 $22,400,821
3/27/2025 $30.07 $30.05 $30.05 239 $22,539,461
3/26/2025 $30.02 $30.07 $30.06 2,562 $22,551,149
3/25/2025 $30.15 $30.15 $30.16 9,719 $22,616,306
3/24/2025 $30.15 $30.14 $30.14 3,636 $22,602,655
3/21/2025 $29.99 $29.99 $30.01 3,326 $22,494,561
3/20/2025 $29.87 $29.96 $29.95 4,781 $22,468,860
3/19/2025 $29.98 $29.96 $29.97 4,468 $22,470,369
3/18/2025 $29.85 $29.85 $29.86 1,116 $22,388,353
3/17/2025 $29.96 $29.94 $29.95 1,063 $22,456,542
3/14/2025 $29.86 $29.87 $29.86 3,205 $22,400,803
3/13/2025 $29.62 $29.64 $29.63 1,731 $22,232,242
3/12/2025 $29.76 $29.77 $29.76 2,959 $22,327,494
3/11/2025 $29.67 $29.66 $29.66 3,111 $22,245,842
3/10/2025 $29.71 $29.71 $29.72 1,207 $22,283,310
3/7/2025 $29.95 $29.94 $29.95 569 $22,457,775
3/6/2025 $29.87 $29.85 $29.88 1,800 $22,389,515
3/5/2025 $30.02 $30.02 $30.03 10,016 $23,265,587
3/4/2025 $29.94 $29.94 $29.95 6,535 $23,200,583
3/3/2025 $29.98 $30.00 $30.01 6,454 $23,252,426

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.