FT Vest U.S. Equity Buffer & Premium Income ETF - March (XIMR)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
3/31/2025 $30.77 $30.76 $30.77 5,959 $30,756,705
3/28/2025 $30.72 $30.72 $30.72 6,837 $30,717,086
3/27/2025 $30.86 $30.86 $30.86 17,105 $30,862,867
3/26/2025 $30.86 $30.87 $30.86 16,225 $30,872,832
3/25/2025 $30.94 $30.95 $30.94 5,072 $30,946,895
3/24/2025 $30.93 $30.92 $30.93 3,787 $30,920,401
3/21/2025 $30.84 $30.79 $30.82 3,838 $30,023,738
3/20/2025 $30.95 $30.96 $30.95 12,888 $30,186,599
3/19/2025 $30.98 $30.96 $30.98 2,262 $30,182,972
3/18/2025 $30.98 $30.95 $30.98 41,865 $30,952,843
3/17/2025 $30.96 $30.95 $30.97 5,533 $30,949,285
3/14/2025 $30.95 $30.94 $30.96 8,347 $30,170,967
3/13/2025 $30.94 $30.93 $30.94 4,204 $30,158,698
3/12/2025 $30.93 $30.93 $30.93 1,519 $30,156,533
3/11/2025 $30.98 $30.92 $30.93 29,224 $30,146,002
3/10/2025 $30.91 $30.91 $30.91 3,724 $30,134,576
3/7/2025 $30.91 $30.91 $30.91 3,195 $30,140,472
3/6/2025 $30.90 $30.90 $30.90 2,165 $30,129,815
3/5/2025 $30.90 $30.91 $30.90 2,752 $30,133,160
3/4/2025 $30.89 $30.89 $30.91 3,887 $30,120,392
3/3/2025 $30.89 $30.89 $30.89 705 $30,118,650

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.