FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January (XJAN)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
3/31/2025 $33.13 $33.13 $33.13 21,738 $36,444,994
3/28/2025 $33.04 $33.04 $33.02 0 $36,347,192
3/27/2025 $33.39 $33.40 $33.37 2,159 $36,736,936
3/26/2025 $33.43 $33.45 $33.43 7,076 $36,794,352
3/25/2025 $33.63 $33.64 $33.63 2,730 $37,003,822
3/24/2025 $33.60 $33.60 $33.58 2,985 $36,958,509
3/21/2025 $33.28 $33.30 $33.28 2,330 $36,633,742
3/20/2025 $33.27 $33.26 $33.26 8,297 $37,421,471
3/19/2025 $33.28 $33.30 $33.30 18,631 $37,467,821
3/18/2025 $33.10 $33.11 $33.12 4,922 $37,252,117
3/17/2025 $33.31 $33.30 $33.31 2,874 $37,458,449
3/14/2025 $33.16 $33.16 $33.14 722 $37,308,096
3/13/2025 $32.75 $32.78 $32.77 8,712 $36,880,685
3/12/2025 $33.01 $33.03 $33.01 4,360 $37,161,559
3/11/2025 $32.91 $32.88 $32.90 19,214 $36,992,439
3/10/2025 $33.00 $33.03 $33.01 24,663 $36,332,542
3/7/2025 $33.51 $33.47 $33.48 25,965 $35,985,449
3/6/2025 $33.36 $33.38 $33.37 19,449 $35,883,896
3/5/2025 $33.66 $33.67 $33.66 26,239 $37,032,140
3/4/2025 $33.48 $33.51 $33.48 11,553 $36,857,088
3/3/2025 $33.63 $33.65 $33.66 12,008 $36,178,850

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.