FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March (XMAR)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
11/20/2024 $35.92 $35.98 $35.92 7,881 $157,398,235
11/19/2024 $35.94 $35.98 $35.93 4,182 $157,396,609
11/18/2024 $35.92 $35.97 $35.92 5,853 $157,380,154
11/15/2024 $35.87 $35.94 $35.87 10,505 $157,245,331
11/14/2024 $35.97 $36.02 $35.95 13,382 $157,605,991
11/13/2024 $35.97 $36.04 $35.97 3,429 $159,479,057
11/12/2024 $35.95 $36.02 $35.95 13,900 $159,382,596
11/11/2024 $36.01 $36.03 $36.02 3,217 $160,320,393
11/8/2024 $35.96 $36.01 $35.96 8,100 $160,244,398
11/7/2024 $35.93 $35.99 $35.93 1,911 $160,137,070
11/6/2024 $35.86 $35.93 $35.91 11,695 $161,687,523
11/5/2024 $35.66 $35.74 $35.69 17,583 $160,842,615
11/4/2024 $35.56 $35.62 $35.56 15,478 $160,279,644
11/1/2024 $35.55 $35.60 $35.55 3,744 $160,182,449

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.