FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March (XMAR)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
3/31/2025 $36.75 $36.74 $36.76 21,138 $163,476,827
3/28/2025 $36.69 $36.65 $36.69 16,847 $163,077,185
3/27/2025 $36.93 $36.96 $36.98 6,477 $164,456,094
3/26/2025 $36.92 $36.99 $37.01 216,672 $171,081,458
3/25/2025 $37.15 $37.16 $37.17 68,777 $171,858,958
3/24/2025 $37.13 $37.12 $37.12 137,899 $171,695,765
3/21/2025 $36.86 $36.85 $36.86 21,348 $170,445,953
3/20/2025 $36.85 $36.84 $36.85 69,787 $170,401,989
3/19/2025 $36.80 $36.84 $36.85 2,091 $168,525,622
3/18/2025 $36.75 $36.79 $36.79 6,834 $168,305,305
3/17/2025 $36.84 $36.80 $36.80 61,262 $168,347,489
3/14/2025 $36.75 $36.71 $36.71 55,594 $167,037,016
3/13/2025 $36.33 $36.35 $36.35 3,650 $165,403,800
3/12/2025 $36.50 $36.51 $36.50 152,149 $166,133,106
3/11/2025 $36.36 $36.33 $36.34 41,632 $165,296,163
3/10/2025 $36.37 $36.37 $36.37 73,688 $165,479,211
3/7/2025 $36.62 $36.64 $36.62 32,001 $163,969,771
3/6/2025 $36.55 $36.55 $36.54 13,489 $163,540,664
3/5/2025 $36.69 $36.68 $36.69 15,857 $165,048,798
3/4/2025 $36.57 $36.60 $36.60 5,255 $164,699,433
3/3/2025 $36.64 $36.65 $36.65 7,949 $164,904,385

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.