FT Vest International Equity Moderate Buffer ETF - December (YDEC)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
3/31/2025 $23.71 $23.70 $23.70 2,811 $66,372,465
3/28/2025 $23.83 $23.85 $23.83 593 $66,776,887
3/27/2025 $23.94 $23.90 $23.95 7,483 $66,918,354
3/26/2025 $23.91 $23.94 $23.92 2,964 $67,019,449
3/25/2025 $24.06 $24.03 $24.07 1,079 $67,270,206
3/24/2025 $23.98 $23.91 $23.99 17,808 $66,942,374
3/21/2025 $23.96 $23.91 $23.96 7,159 $66,936,655
3/20/2025 $24.03 $23.90 $24.03 5,332 $66,926,961
3/19/2025 $24.09 $24.01 $24.08 3,354 $67,232,128
3/18/2025 $24.05 $24.02 $24.05 5,151 $67,259,954
3/17/2025 $24.05 $24.07 $24.05 11,411 $67,391,995
3/14/2025 $23.96 $23.94 $23.92 7,789 $67,042,283
3/13/2025 $23.73 $23.69 $23.73 7,264 $66,323,006
3/12/2025 $23.78 $23.78 $23.78 129,964 $66,584,812
3/11/2025 $23.71 $23.77 $23.71 12,053 $64,177,653
3/10/2025 $23.74 $23.78 $23.73 2,334 $64,199,861
3/7/2025 $24.02 $24.12 $24.00 4,650 $65,112,897
3/6/2025 $23.93 $23.91 $23.93 4,168 $64,547,381
3/5/2025 $24.03 $24.14 $24.04 3,788 $63,980,829
3/4/2025 $23.78 $23.85 $23.76 19,764 $63,202,222
3/3/2025 $23.76 $23.83 $23.77 2,298 $63,157,115

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.