FT Vest International Equity Moderate Buffer ETF – March (YMAR)

FT Vest International Equity Moderate Buffer ETF – March (YMAR)

Closing Market Price and NAV History

Date	Market Price¹	Net Asset Value²	Bid/Ask Midpoint	Volume¹	Net Assets²
11/22/2024	$22.97	$22.91	$22.98	9,214	$98,520,799
11/21/2024	$22.89	$22.93	$22.93	12,641	$98,600,044
11/20/2024	$22.90	$22.89	$22.90	7,744	$98,438,704
11/19/2024	$22.96	$22.92	$22.95	10,153	$98,537,590
11/18/2024	$22.98	$22.90	$22.98	31,904	$98,483,830
11/15/2024	$22.90	$22.88	$22.93	14,175	$98,380,106
11/14/2024	$22.98	$22.93	$23.00	5,090	$98,580,737
11/13/2024	$23.02	$22.89	$22.98	11,959	$98,418,894
11/12/2024	$23.05	$23.03	$23.06	52,276	$99,043,261
11/11/2024	$23.31	$23.31	$23.32	10,856	$101,378,356
11/8/2024	$23.31	$23.25	$23.31	314,795	$94,157,739
11/7/2024	$23.55	$23.55	$23.53	17,343	$95,377,136
11/6/2024	$23.31	$23.31	$23.30	8,758	$93,236,645
11/5/2024	$23.49	$23.56	$23.56	18,884	$94,227,460
11/4/2024	$23.41	$23.40	$23.41	126,857	$91,272,227
11/1/2024	$23.40	$23.40	$23.40	3,633	$91,271,883

Footnotes

¹	Market prices and volume are as of the market close on the applicable date.
²	NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.