First Trust Municipal Closed-End Fund Index (MNCEF)
Closing Value History
Date Closing Value
3/31/2025 770.07
3/28/2025 767.03
3/27/2025 764.79
3/26/2025 767.91
3/25/2025 774.35
3/24/2025 779.70
3/21/2025 776.31
3/20/2025 772.28
3/19/2025 766.01
3/18/2025 769.19
3/17/2025 770.96
3/14/2025 773.02
3/13/2025 777.44
3/12/2025 780.54
3/11/2025 783.09
3/10/2025 784.98
3/7/2025 784.41
3/6/2025 787.48
3/5/2025 791.42
3/4/2025 790.88
3/3/2025 795.58

Past performance is not indicative of future results. There can be no assurance that any trade could be executed at the prices displayed above.