First Trust Equity Closed-End Fund Index (EPCEF)
Closing Value History
Date Closing Value
3/31/2025 615.55
3/28/2025 615.06
3/27/2025 618.72
3/26/2025 619.57
3/25/2025 622.98
3/24/2025 622.81
3/21/2025 618.43
3/20/2025 619.75
3/19/2025 619.51
3/18/2025 615.98
3/17/2025 618.29
3/14/2025 612.59
3/13/2025 607.68
3/12/2025 612.44
3/11/2025 608.91
3/10/2025 610.56
3/7/2025 620.11
3/6/2025 617.59
3/5/2025 626.00
3/4/2025 621.32
3/3/2025 626.94

Past performance is not indicative of future results. There can be no assurance that any trade could be executed at the prices displayed above.