First Trust Managed Municipal Fund (CWAAX)
Pricing History
DateNet Asset ValueNet Assets
3/25/2025 $20.27 $71,765,835
3/24/2025 $20.31 $71,987,367
3/21/2025 $20.35 $72,056,575
3/20/2025 $20.34 $72,246,493
3/19/2025 $20.31 $72,146,736
3/18/2025 $20.33 $72,191,641
3/17/2025 $20.33 $72,219,999
3/14/2025 $20.32 $72,204,718
3/13/2025 $20.34 $72,094,037
3/12/2025 $20.36 $71,944,524
3/11/2025 $20.44 $72,236,644
3/10/2025 $20.46 $71,825,746
3/7/2025 $20.43 $71,717,108
3/6/2025 $20.42 $71,712,008
3/5/2025 $20.50 $72,006,752
3/4/2025 $20.53 $72,122,411