First Trust Managed Municipal Fund (CWAIX)
Pricing History
DateNet Asset ValueNet Assets
2/28/2025 $20.54 $71,802,603
2/27/2025 $20.52 $71,744,104
2/26/2025 $20.53 $71,788,913
2/25/2025 $20.51 $71,645,533
2/24/2025 $20.45 $71,801,593
2/21/2025 $20.44 $71,530,209
2/20/2025 $20.42 $71,468,642
2/19/2025 $20.40 $71,476,617
2/18/2025 $20.39 $71,472,862
2/14/2025 $20.40 $71,646,980
2/13/2025 $20.37 $71,580,140
2/12/2025 $20.33 $71,549,386
2/11/2025 $20.44 $71,778,076
2/10/2025 $20.47 $71,893,213
2/7/2025 $20.46 $71,889,107
2/6/2025 $20.49 $72,081,254
2/5/2025 $20.49 $72,436,047
2/4/2025 $20.42 $72,189,215
2/3/2025 $20.41 $72,313,576